现期图
单位:元/吨
日期 | 02-08 | 02-17 | 02-26 | 03-06 | 03-15 | 03-24 | 04-02 | 04-11 | 04-20 | 04-29 | 05-07 |
现货价格 | 4610 | 4610 | 4650 | 4598 | 4591 | 4528 | 4522 | 4493 | 4490 | 4481 | 4445 |
主力合约 | 4641 | 4641 | 4654 | 4566 | 4619 | 4494 | 4503 | 4437 | 4552 | 4451 | 4480 |
最近合约 | 4631 | 4631 | 4680 | 4461 | 4375 | 4375 | 4478 | 4478 | 4478 | 4324 | 4347 |
11-08
11-08
11-08
11-08
11-08
11-08
09-06
09-06
09-06
09-06
05-07
05-07
05-06
05-06
05-05
05-04
05-03
05-03
05-02